Market Cap CHF2.12T 2.79%
Volume 24h CHF165.94B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 5 Seconds ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2021 CHF0.00027231 CHF0.00027231 CHF0.00027277 CHF0.0002725 - -
Nov-16 2021 CHF0.00027239 CHF0.00027187 CHF0.00027295 CHF0.00027251 - -
Nov-13 2021 CHF0.00027194 CHF0.00027189 CHF0.00027295 CHF0.00027189 - -
Nov-12 2021 CHF0.00027241 CHF0.00027187 CHF0.00027293 CHF0.00027273 - -
Nov-11 2021 CHF0.00027237 CHF0.00027188 CHF0.00027293 CHF0.00027239 - -
Nov-10 2021 CHF0.00027224 CHF0.00027187 CHF0.00027292 CHF0.00027239 - -
Nov-09 2021 CHF0.00027241 CHF0.00027233 CHF0.00027258 CHF0.00027233 - -
Nov-08 2021 CHF0.00027234 CHF0.00027233 CHF0.00027266 CHF0.00027257 - -
Nov-07 2021 CHF0.00027259 CHF0.00027236 CHF0.00027276 CHF0.00027253 - -
Nov-06 2021 CHF0.00027258 CHF0.0002723 CHF0.00027264 CHF0.00027257 - -
Nov-05 2021 CHF0.00027259 CHF0.00026652 CHF0.00027475 CHF0.00026656 CHF46,622 -
Nov-04 2021 CHF0.00026653 CHF0.00024288 CHF0.00052891 CHF0.00052885 CHF46,708 -
Nov-03 2021 CHF0.00052885 CHF0.0005285 CHF0.00052923 CHF0.00052882 - -
Nov-02 2021 CHF0.00052883 CHF0.00052834 CHF0.00052927 CHF0.00052868 - -
Nov-01 2021 CHF0.00052862 CHF0.00052593 CHF0.00054316 CHF0.00053315 CHF76,700 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.