Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.00120938 zł0.00120938 zł0.00121143 zł0.00121023 - -
Nov-16 2021 zł0.00120976 zł0.00120743 zł0.00121224 zł0.00121028 - -
Nov-13 2021 zł0.00120775 zł0.00120753 zł0.00121224 zł0.00120754 - -
Nov-12 2021 zł0.00120982 zł0.00120746 zł0.00121217 zł0.00121126 - -
Nov-11 2021 zł0.00120967 zł0.00120747 zł0.00121213 zł0.00120976 - -
Nov-10 2021 zł0.0012091 zł0.00120743 zł0.0012121 zł0.00120975 - -
Nov-09 2021 zł0.00120986 zł0.00120948 zł0.00121057 zł0.00120948 - -
Nov-08 2021 zł0.00120952 zł0.00120946 zł0.00121095 zł0.00121053 - -
Nov-07 2021 zł0.00121065 zł0.0012096 zł0.00121138 zł0.00121038 - -
Nov-06 2021 zł0.00121059 zł0.00120936 zł0.00121084 zł0.00121055 - -
Nov-05 2021 zł0.00121062 zł0.00118367 zł0.00122023 zł0.00118387 zł207,058 -
Nov-04 2021 zł0.00118371 zł0.00107871 zł0.00234898 zł0.00234872 zł207,439 -
Nov-03 2021 zł0.00234874 zł0.00234716 zł0.00235041 zł0.00234861 - -
Nov-02 2021 zł0.00234863 zł0.00234648 zł0.00235061 zł0.00234796 - -
Nov-01 2021 zł0.00234772 zł0.00233576 zł0.00241231 zł0.00236784 zł340,640 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.