Market Cap AR$2,052.88T 2.86%
Volume 24h AR$133.47T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2021 AR$0.261953 AR$0.261953 AR$0.262396 AR$0.262136 - -
Nov-16 2021 AR$0.262034 AR$0.261529 AR$0.262571 AR$0.262146 - -
Nov-13 2021 AR$0.261598 AR$0.261552 AR$0.262572 AR$0.261554 - -
Nov-12 2021 AR$0.262047 AR$0.261536 AR$0.262556 AR$0.262358 - -
Nov-11 2021 AR$0.262014 AR$0.261538 AR$0.262548 AR$0.262034 - -
Nov-10 2021 AR$0.261892 AR$0.26153 AR$0.26254 AR$0.262032 - -
Nov-09 2021 AR$0.262055 AR$0.261973 AR$0.26221 AR$0.261973 - -
Nov-08 2021 AR$0.261982 AR$0.261969 AR$0.262292 AR$0.262201 - -
Nov-07 2021 AR$0.262226 AR$0.262 AR$0.262385 AR$0.262168 - -
Nov-06 2021 AR$0.262214 AR$0.261948 AR$0.262268 AR$0.262206 - -
Nov-05 2021 AR$0.26222 AR$0.256382 AR$0.264301 AR$0.256427 AR$44,848,666 -
Nov-04 2021 AR$0.256391 AR$0.233649 AR$0.508789 AR$0.508733 AR$44,931,106 -
Nov-03 2021 AR$0.508737 AR$0.508394 AR$0.509098 AR$0.508709 - -
Nov-02 2021 AR$0.508714 AR$0.508247 AR$0.509142 AR$0.508567 - -
Nov-01 2021 AR$0.508517 AR$0.505925 AR$0.522505 AR$0.512873 AR$73,782,532 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.