Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2021 CL$0.285896 CL$0.285896 CL$0.28638 CL$0.286096 - -
Nov-16 2021 CL$0.285985 CL$0.285434 CL$0.286571 CL$0.286107 - -
Nov-13 2021 CL$0.285509 CL$0.285458 CL$0.286572 CL$0.28546 - -
Nov-12 2021 CL$0.285998 CL$0.285441 CL$0.286554 CL$0.286338 - -
Nov-11 2021 CL$0.285962 CL$0.285443 CL$0.286545 CL$0.285985 - -
Nov-10 2021 CL$0.285829 CL$0.285434 CL$0.286537 CL$0.285982 - -
Nov-09 2021 CL$0.286007 CL$0.285918 CL$0.286177 CL$0.285918 - -
Nov-08 2021 CL$0.285927 CL$0.285914 CL$0.286266 CL$0.286167 - -
Nov-07 2021 CL$0.286194 CL$0.285947 CL$0.286368 CL$0.28613 - -
Nov-06 2021 CL$0.28618 CL$0.285891 CL$0.286239 CL$0.286172 - -
Nov-05 2021 CL$0.286187 CL$0.279816 CL$0.288458 CL$0.279865 CL$48,947,904 -
Nov-04 2021 CL$0.279825 CL$0.255005 CL$0.555293 CL$0.555232 CL$49,037,880 -
Nov-03 2021 CL$0.555237 CL$0.554862 CL$0.55563 CL$0.555205 - -
Nov-02 2021 CL$0.555211 CL$0.554701 CL$0.555678 CL$0.555051 - -
Nov-01 2021 CL$0.554996 CL$0.552168 CL$0.570263 CL$0.55975 CL$80,526,371 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.