Market Cap MX$39.98T 2.41%
Volume 24h MX$2.42T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2021 MX$0.00506612 MX$0.00506612 MX$0.0050747 MX$0.00506968 - -
Nov-16 2021 MX$0.0050677 MX$0.00505794 MX$0.00507809 MX$0.00506987 - -
Nov-13 2021 MX$0.00505927 MX$0.00505837 MX$0.0050781 MX$0.00505841 - -
Nov-12 2021 MX$0.00506795 MX$0.00505807 MX$0.00507779 MX$0.00507397 - -
Nov-11 2021 MX$0.0050673 MX$0.0050581 MX$0.00507764 MX$0.0050677 - -
Nov-10 2021 MX$0.00506495 MX$0.00505795 MX$0.00507749 MX$0.00506766 - -
Nov-09 2021 MX$0.00506811 MX$0.00506652 MX$0.00507111 MX$0.00506652 - -
Nov-08 2021 MX$0.00506669 MX$0.00506645 MX$0.00507269 MX$0.00507093 - -
Nov-07 2021 MX$0.00507141 MX$0.00506704 MX$0.00507449 MX$0.00507028 - -
Nov-06 2021 MX$0.00507117 MX$0.00506604 MX$0.00507222 MX$0.00507102 - -
Nov-05 2021 MX$0.00507129 MX$0.00495839 MX$0.00511154 MX$0.00495927 MX$867,366 -
Nov-04 2021 MX$0.00495856 MX$0.00451873 MX$0.0098399 MX$0.00983881 MX$868,960 -
Nov-03 2021 MX$0.0098389 MX$0.00983227 MX$0.00984587 MX$0.00983834 - -
Nov-02 2021 MX$0.00983844 MX$0.00982941 MX$0.00984673 MX$0.00983561 - -
Nov-01 2021 MX$0.00983463 MX$0.00978452 MX$0.010105 MX$0.00991888 MX$1,426,942 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.