Market Cap RM11.08T 2.39%
Volume 24h RM706.21B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2021 RM0.00141856 RM0.00141856 RM0.00142096 RM0.00141955 - -
Nov-16 2021 RM0.001419 RM0.00141627 RM0.00142191 RM0.00141961 - -
Nov-13 2021 RM0.00141664 RM0.00141639 RM0.00142191 RM0.0014164 - -
Nov-12 2021 RM0.00141907 RM0.0014163 RM0.00142182 RM0.00142076 - -
Nov-11 2021 RM0.00141889 RM0.00141631 RM0.00142178 RM0.001419 - -
Nov-10 2021 RM0.00141823 RM0.00141627 RM0.00142174 RM0.00141899 - -
Nov-09 2021 RM0.00141911 RM0.00141867 RM0.00141995 RM0.00141867 - -
Nov-08 2021 RM0.00141872 RM0.00141865 RM0.0014204 RM0.0014199 - -
Nov-07 2021 RM0.00142004 RM0.00141881 RM0.0014209 RM0.00141972 - -
Nov-06 2021 RM0.00141997 RM0.00141854 RM0.00142026 RM0.00141993 - -
Nov-05 2021 RM0.00142 RM0.00138839 RM0.00143128 RM0.00138864 RM242,870 -
Nov-04 2021 RM0.00138844 RM0.00126528 RM0.00275526 RM0.00275495 RM243,317 -
Nov-03 2021 RM0.00275498 RM0.00275312 RM0.00275693 RM0.00275482 - -
Nov-02 2021 RM0.00275485 RM0.00275232 RM0.00275717 RM0.00275406 - -
Nov-01 2021 RM0.00275379 RM0.00273975 RM0.00282954 RM0.00277738 RM399,557 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.