Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 57 Seconds ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2023 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 - -
Jun-06 2023 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 - -
Jun-05 2023 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 - -
Jun-04 2023 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 - -
Jun-03 2023 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 - -
Jun-02 2023 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 Bs.0.00184576 - -
Jun-01 2023 Bs.0.00184576 Bs.0.00184576 Bs.0.00184609 Bs.0.00184609 - -
May-31 2023 Bs.0.00184628 Bs.0.0018373 Bs.0.00194657 Bs.0.00194657 Bs.10,794 -
May-30 2023 Bs.0.00194655 Bs.0.00194369 Bs.0.00198345 Bs.0.00198345 Bs.1,400 -
May-29 2023 Bs.0.00198345 Bs.0.00197216 Bs.0.0019881 Bs.0.00197672 - -
May-28 2023 Bs.0.00197672 Bs.0.00194259 Bs.0.00198006 Bs.0.00196017 Bs.2,837 -
May-27 2023 Bs.0.00195989 Bs.0.00193551 Bs.0.00196071 Bs.0.00194483 Bs.292 -
May-26 2023 Bs.0.00194485 Bs.0.0019047 Bs.0.00194841 Bs.0.00192288 Bs.4,699 -
May-25 2023 Bs.0.00192302 Bs.0.00191639 Bs.0.00199649 Bs.0.00196063 Bs.9,516 -
May-24 2023 Bs.0.00196045 Bs.0.00191275 Bs.0.00207134 Bs.0.00197073 Bs.28,595 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.