Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2023 CL$0.047621 CL$0.047621 CL$0.047621 CL$0.047621 - -
Jun-06 2023 CL$0.047621 CL$0.047621 CL$0.047621 CL$0.047621 - -
Jun-05 2023 CL$0.047621 CL$0.047621 CL$0.047621 CL$0.047621 - -
Jun-04 2023 CL$0.047621 CL$0.047621 CL$0.047621 CL$0.047621 - -
Jun-03 2023 CL$0.047621 CL$0.047621 CL$0.047621 CL$0.047621 - -
Jun-02 2023 CL$0.047621 CL$0.047621 CL$0.047621 CL$0.047621 - -
Jun-01 2023 CL$0.047621 CL$0.047621 CL$0.04763 CL$0.04763 - -
May-31 2023 CL$0.047635 CL$0.047403 CL$0.050222 CL$0.050222 CL$278,486 -
May-30 2023 CL$0.050222 CL$0.050148 CL$0.051174 CL$0.051174 CL$36,127 -
May-29 2023 CL$0.051174 CL$0.050883 CL$0.051294 CL$0.051 - -
May-28 2023 CL$0.051 CL$0.05012 CL$0.051086 CL$0.050573 CL$73,185 -
May-27 2023 CL$0.050566 CL$0.049937 CL$0.050587 CL$0.050177 CL$7,545 -
May-26 2023 CL$0.050178 CL$0.049142 CL$0.05027 CL$0.049611 CL$121,231 -
May-25 2023 CL$0.049615 CL$0.049444 CL$0.05151 CL$0.050585 CL$245,511 -
May-24 2023 CL$0.050581 CL$0.04935 CL$0.053442 CL$0.050846 CL$737,757 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.