Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 35 Seconds ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2023 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 - -
Jun-06 2023 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 - -
Jun-05 2023 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 - -
Jun-04 2023 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 - -
Jun-03 2023 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 - -
Jun-02 2023 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 NZ$0.00008481 - -
Jun-01 2023 NZ$0.00008481 NZ$0.00008481 NZ$0.00008482 NZ$0.00008482 - -
May-31 2023 NZ$0.00008483 NZ$0.00008442 NZ$0.00008944 NZ$0.00008944 NZ$496 -
May-30 2023 NZ$0.00008944 NZ$0.00008931 NZ$0.00009114 NZ$0.00009114 NZ$64 -
May-29 2023 NZ$0.00009114 NZ$0.00009062 NZ$0.00009135 NZ$0.00009083 - -
May-28 2023 NZ$0.00009083 NZ$0.00008926 NZ$0.00009098 NZ$0.00009007 NZ$130 -
May-27 2023 NZ$0.00009005 NZ$0.00008893 NZ$0.00009009 NZ$0.00008936 NZ$13 -
May-26 2023 NZ$0.00008936 NZ$0.00008752 NZ$0.00008953 NZ$0.00008835 NZ$216 -
May-25 2023 NZ$0.00008836 NZ$0.00008805 NZ$0.00009173 NZ$0.00009009 NZ$437 -
May-24 2023 NZ$0.00009008 NZ$0.00008789 NZ$0.00009517 NZ$0.00009055 NZ$1,314 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.