Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2023 AU$0.00007636 AU$0.00007636 AU$0.00007636 AU$0.00007636 - -
Jun-06 2023 AU$0.00007636 AU$0.00007636 AU$0.00007636 AU$0.00007636 - -
Jun-05 2023 AU$0.00007636 AU$0.00007636 AU$0.00007636 AU$0.00007636 - -
Jun-04 2023 AU$0.00007636 AU$0.00007636 AU$0.00007636 AU$0.00007636 - -
Jun-03 2023 AU$0.00007636 AU$0.00007636 AU$0.00007636 AU$0.00007636 - -
Jun-02 2023 AU$0.00007636 AU$0.00007636 AU$0.00007636 AU$0.00007636 - -
Jun-01 2023 AU$0.00007636 AU$0.00007636 AU$0.00007638 AU$0.00007638 - -
May-31 2023 AU$0.00007638 AU$0.00007601 AU$0.00008053 AU$0.00008053 AU$447 -
May-30 2023 AU$0.00008053 AU$0.00008042 AU$0.00008206 AU$0.00008206 AU$58 -
May-29 2023 AU$0.00008206 AU$0.00008159 AU$0.00008225 AU$0.00008178 - -
May-28 2023 AU$0.00008178 AU$0.00008037 AU$0.00008192 AU$0.0000811 AU$117 -
May-27 2023 AU$0.00008108 AU$0.00008008 AU$0.00008112 AU$0.00008046 AU$12 -
May-26 2023 AU$0.00008046 AU$0.0000788 AU$0.00008061 AU$0.00007955 AU$194 -
May-25 2023 AU$0.00007956 AU$0.00007929 AU$0.0000826 AU$0.00008112 AU$394 -
May-24 2023 AU$0.00008111 AU$0.00007913 AU$0.0000857 AU$0.00008153 AU$1,183 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.