Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 48 Seconds ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2023 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 - -
Jun-06 2023 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 - -
Jun-05 2023 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 - -
Jun-04 2023 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 - -
Jun-03 2023 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 - -
Jun-02 2023 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 CN¥0.00036632 - -
Jun-01 2023 CN¥0.00036632 CN¥0.00036632 CN¥0.00036639 CN¥0.00036639 - -
May-31 2023 CN¥0.00036642 CN¥0.00036464 CN¥0.00038633 CN¥0.00038633 CN¥2,142 -
May-30 2023 CN¥0.00038633 CN¥0.00038576 CN¥0.00039365 CN¥0.00039365 CN¥278 -
May-29 2023 CN¥0.00039365 CN¥0.00039141 CN¥0.00039457 CN¥0.00039231 - -
May-28 2023 CN¥0.00039231 CN¥0.00038554 CN¥0.00039298 CN¥0.00038903 CN¥563 -
May-27 2023 CN¥0.00038897 CN¥0.00038413 CN¥0.00038913 CN¥0.00038598 CN¥58 -
May-26 2023 CN¥0.00038599 CN¥0.00037802 CN¥0.00038669 CN¥0.00038163 CN¥933 -
May-25 2023 CN¥0.00038166 CN¥0.00038034 CN¥0.00039624 CN¥0.00038912 CN¥1,889 -
May-24 2023 CN¥0.00038908 CN¥0.00037962 CN¥0.00041109 CN¥0.00039112 CN¥5,675 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.