Market Cap MX$40.48T 4.89%
Volume 24h MX$2.43T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2023 MX$0.00085248 MX$0.00085248 MX$0.00085248 MX$0.00085248 - -
Jun-06 2023 MX$0.00085248 MX$0.00085248 MX$0.00085248 MX$0.00085248 - -
Jun-05 2023 MX$0.00085248 MX$0.00085248 MX$0.00085248 MX$0.00085248 - -
Jun-04 2023 MX$0.00085248 MX$0.00085248 MX$0.00085248 MX$0.00085248 - -
Jun-03 2023 MX$0.00085248 MX$0.00085248 MX$0.00085248 MX$0.00085248 - -
Jun-02 2023 MX$0.00085248 MX$0.00085248 MX$0.00085248 MX$0.00085248 - -
Jun-01 2023 MX$0.00085248 MX$0.00085248 MX$0.00085263 MX$0.00085263 - -
May-31 2023 MX$0.00085272 MX$0.00084857 MX$0.00089904 MX$0.00089904 MX$4,985 -
May-30 2023 MX$0.00089903 MX$0.00089771 MX$0.00091607 MX$0.00091607 MX$647 -
May-29 2023 MX$0.00091607 MX$0.00091086 MX$0.00091822 MX$0.00091296 - -
May-28 2023 MX$0.00091296 MX$0.0008972 MX$0.00091451 MX$0.00090532 MX$1,310 -
May-27 2023 MX$0.00090519 MX$0.00089393 MX$0.00090557 MX$0.00089823 MX$135 -
May-26 2023 MX$0.00089824 MX$0.0008797 MX$0.00089989 MX$0.00088809 MX$2,170 -
May-25 2023 MX$0.00088816 MX$0.0008851 MX$0.00092209 MX$0.00090553 MX$4,395 -
May-24 2023 MX$0.00090545 MX$0.00088341 MX$0.00095667 MX$0.0009102 MX$13,207 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.