Market Cap AR$2,059.81T 3.41%
Volume 24h AR$125.35T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2023 AR$0.044456 AR$0.044456 AR$0.044456 AR$0.044456 - -
Jun-06 2023 AR$0.044456 AR$0.044456 AR$0.044456 AR$0.044456 - -
Jun-05 2023 AR$0.044456 AR$0.044456 AR$0.044456 AR$0.044456 - -
Jun-04 2023 AR$0.044456 AR$0.044456 AR$0.044456 AR$0.044456 - -
Jun-03 2023 AR$0.044456 AR$0.044456 AR$0.044456 AR$0.044456 - -
Jun-02 2023 AR$0.044456 AR$0.044456 AR$0.044456 AR$0.044456 - -
Jun-01 2023 AR$0.044456 AR$0.044456 AR$0.044464 AR$0.044464 - -
May-31 2023 AR$0.044468 AR$0.044252 AR$0.046884 AR$0.046884 AR$259,974 -
May-30 2023 AR$0.046883 AR$0.046814 AR$0.047772 AR$0.047772 AR$33,725 -
May-29 2023 AR$0.047772 AR$0.0475 AR$0.047884 AR$0.04761 - -
May-28 2023 AR$0.04761 AR$0.046788 AR$0.04769 AR$0.047211 AR$68,320 -
May-27 2023 AR$0.047204 AR$0.046617 AR$0.047224 AR$0.046842 AR$7,044 -
May-26 2023 AR$0.046842 AR$0.045875 AR$0.046928 AR$0.046313 AR$113,172 -
May-25 2023 AR$0.046317 AR$0.046157 AR$0.048086 AR$0.047222 AR$229,191 -
May-24 2023 AR$0.047218 AR$0.046069 AR$0.049889 AR$0.047466 AR$688,713 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.