Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 54 Seconds ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2023 CA$0.00006916 CA$0.00006916 CA$0.00006916 CA$0.00006916 - -
Jun-06 2023 CA$0.00006916 CA$0.00006916 CA$0.00006916 CA$0.00006916 - -
Jun-05 2023 CA$0.00006916 CA$0.00006916 CA$0.00006916 CA$0.00006916 - -
Jun-04 2023 CA$0.00006916 CA$0.00006916 CA$0.00006916 CA$0.00006916 - -
Jun-03 2023 CA$0.00006916 CA$0.00006916 CA$0.00006916 CA$0.00006916 - -
Jun-02 2023 CA$0.00006916 CA$0.00006916 CA$0.00006916 CA$0.00006916 - -
Jun-01 2023 CA$0.00006916 CA$0.00006916 CA$0.00006917 CA$0.00006917 - -
May-31 2023 CA$0.00006918 CA$0.00006884 CA$0.00007294 CA$0.00007294 CA$404 -
May-30 2023 CA$0.00007294 CA$0.00007283 CA$0.00007432 CA$0.00007432 CA$52 -
May-29 2023 CA$0.00007432 CA$0.0000739 CA$0.00007449 CA$0.00007407 - -
May-28 2023 CA$0.00007407 CA$0.00007279 CA$0.00007419 CA$0.00007345 CA$106 -
May-27 2023 CA$0.00007344 CA$0.00007252 CA$0.00007347 CA$0.00007287 CA$11 -
May-26 2023 CA$0.00007287 CA$0.00007137 CA$0.00007301 CA$0.00007205 CA$176 -
May-25 2023 CA$0.00007205 CA$0.00007181 CA$0.00007481 CA$0.00007346 CA$357 -
May-24 2023 CA$0.00007346 CA$0.00007167 CA$0.00007761 CA$0.00007384 CA$1,071 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.