Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 10 Seconds ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2023 Tk0.00554133 Tk0.00554133 Tk0.00554133 Tk0.00554133 - -
Jun-06 2023 Tk0.00554133 Tk0.00554133 Tk0.00554133 Tk0.00554133 - -
Jun-05 2023 Tk0.00554133 Tk0.00554133 Tk0.00554133 Tk0.00554133 - -
Jun-04 2023 Tk0.00554133 Tk0.00554133 Tk0.00554133 Tk0.00554133 - -
Jun-03 2023 Tk0.00554133 Tk0.00554133 Tk0.00554133 Tk0.00554133 - -
Jun-02 2023 Tk0.00554133 Tk0.00554133 Tk0.00554133 Tk0.00554133 - -
Jun-01 2023 Tk0.00554133 Tk0.00554133 Tk0.00554232 Tk0.00554232 - -
May-31 2023 Tk0.0055429 Tk0.00551594 Tk0.00584399 Tk0.00584399 Tk32,405 -
May-30 2023 Tk0.00584393 Tk0.00583535 Tk0.0059547 Tk0.0059547 Tk4,204 -
May-29 2023 Tk0.0059547 Tk0.00592082 Tk0.00596865 Tk0.00593451 - -
May-28 2023 Tk0.0059345 Tk0.00583204 Tk0.00594454 Tk0.00588481 Tk8,516 -
May-27 2023 Tk0.00588396 Tk0.00581077 Tk0.00588643 Tk0.00583875 Tk878 -
May-26 2023 Tk0.00583882 Tk0.00571828 Tk0.00584951 Tk0.00577285 Tk14,107 -
May-25 2023 Tk0.00577329 Tk0.00575336 Tk0.00599386 Tk0.00588618 Tk28,568 -
May-24 2023 Tk0.00588566 Tk0.00574243 Tk0.00621858 Tk0.00591653 Tk85,846 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.