Market Cap Rp37,303.57T 1.9%
Volume 24h Rp2,179.69T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 44 Seconds ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2023 Rp0.811465 Rp0.811465 Rp0.811465 Rp0.811465 - -
Jun-06 2023 Rp0.811465 Rp0.811465 Rp0.811465 Rp0.811465 - -
Jun-05 2023 Rp0.811465 Rp0.811465 Rp0.811465 Rp0.811465 - -
Jun-04 2023 Rp0.811465 Rp0.811465 Rp0.811465 Rp0.811465 - -
Jun-03 2023 Rp0.811465 Rp0.811465 Rp0.811465 Rp0.811465 - -
Jun-02 2023 Rp0.811465 Rp0.811465 Rp0.811465 Rp0.811465 - -
Jun-01 2023 Rp0.811465 Rp0.811465 Rp0.81161 Rp0.81161 - -
May-31 2023 Rp0.811695 Rp0.807747 Rp0.855785 Rp0.855785 Rp4,745,341 -
May-30 2023 Rp0.855778 Rp0.85452 Rp0.871997 Rp0.871997 Rp615,591 -
May-29 2023 Rp0.871997 Rp0.867037 Rp0.874041 Rp0.869041 - -
May-28 2023 Rp0.86904 Rp0.854036 Rp0.87051 Rp0.861764 Rp1,247,053 -
May-27 2023 Rp0.861639 Rp0.850921 Rp0.862 Rp0.855019 Rp128,569 -
May-26 2023 Rp0.855028 Rp0.837377 Rp0.856594 Rp0.845368 Rp2,065,757 -
May-25 2023 Rp0.845433 Rp0.842514 Rp0.877732 Rp0.861965 Rp4,183,454 -
May-24 2023 Rp0.861888 Rp0.840914 Rp0.91064 Rp0.866408 Rp12,571,201 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.