Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 40 Seconds ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2023 CHF0.00004579 CHF0.00004579 CHF0.00004579 CHF0.00004579 - -
Jun-06 2023 CHF0.00004579 CHF0.00004579 CHF0.00004579 CHF0.00004579 - -
Jun-05 2023 CHF0.00004579 CHF0.00004579 CHF0.00004579 CHF0.00004579 - -
Jun-04 2023 CHF0.00004579 CHF0.00004579 CHF0.00004579 CHF0.00004579 - -
Jun-03 2023 CHF0.00004579 CHF0.00004579 CHF0.00004579 CHF0.00004579 - -
Jun-02 2023 CHF0.00004579 CHF0.00004579 CHF0.00004579 CHF0.00004579 - -
Jun-01 2023 CHF0.00004579 CHF0.00004579 CHF0.0000458 CHF0.0000458 - -
May-31 2023 CHF0.0000458 CHF0.00004558 CHF0.00004829 CHF0.00004829 CHF268 -
May-30 2023 CHF0.00004829 CHF0.00004822 CHF0.00004921 CHF0.00004921 CHF35 -
May-29 2023 CHF0.00004921 CHF0.00004893 CHF0.00004932 CHF0.00004904 - -
May-28 2023 CHF0.00004904 CHF0.00004819 CHF0.00004912 CHF0.00004863 CHF70 -
May-27 2023 CHF0.00004862 CHF0.00004802 CHF0.00004864 CHF0.00004825 CHF7 -
May-26 2023 CHF0.00004825 CHF0.00004725 CHF0.00004834 CHF0.0000477 CHF117 -
May-25 2023 CHF0.00004771 CHF0.00004754 CHF0.00004953 CHF0.00004864 CHF236 -
May-24 2023 CHF0.00004864 CHF0.00004745 CHF0.00005139 CHF0.00004889 CHF709 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.