Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Seconds ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2023 RM0.00023993 RM0.00023993 RM0.00023993 RM0.00023993 - -
Jun-06 2023 RM0.00023993 RM0.00023993 RM0.00023993 RM0.00023993 - -
Jun-05 2023 RM0.00023993 RM0.00023993 RM0.00023993 RM0.00023993 - -
Jun-04 2023 RM0.00023993 RM0.00023993 RM0.00023993 RM0.00023993 - -
Jun-03 2023 RM0.00023993 RM0.00023993 RM0.00023993 RM0.00023993 - -
Jun-02 2023 RM0.00023993 RM0.00023993 RM0.00023993 RM0.00023993 - -
Jun-01 2023 RM0.00023993 RM0.00023993 RM0.00023997 RM0.00023997 - -
May-31 2023 RM0.00023999 RM0.00023883 RM0.00025303 RM0.00025303 RM1,403 -
May-30 2023 RM0.00025303 RM0.00025266 RM0.00025782 RM0.00025782 RM182 -
May-29 2023 RM0.00025782 RM0.00025636 RM0.00025843 RM0.00025695 - -
May-28 2023 RM0.00025695 RM0.00025251 RM0.00025738 RM0.0002548 RM369 -
May-27 2023 RM0.00025476 RM0.00025159 RM0.00025487 RM0.0002528 RM38 -
May-26 2023 RM0.00025281 RM0.00024759 RM0.00025327 RM0.00024995 RM611 -
May-25 2023 RM0.00024997 RM0.00024911 RM0.00025952 RM0.00025486 RM1,237 -
May-24 2023 RM0.00025484 RM0.00024863 RM0.00026925 RM0.00025617 RM3,717 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.