Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2023 HK$0.00039554 HK$0.00039554 HK$0.00039554 HK$0.00039554 - -
Jun-06 2023 HK$0.00039554 HK$0.00039554 HK$0.00039554 HK$0.00039554 - -
Jun-05 2023 HK$0.00039554 HK$0.00039554 HK$0.00039554 HK$0.00039554 - -
Jun-04 2023 HK$0.00039554 HK$0.00039554 HK$0.00039554 HK$0.00039554 - -
Jun-03 2023 HK$0.00039554 HK$0.00039554 HK$0.00039554 HK$0.00039554 - -
Jun-02 2023 HK$0.00039554 HK$0.00039554 HK$0.00039554 HK$0.00039554 - -
Jun-01 2023 HK$0.00039554 HK$0.00039554 HK$0.00039561 HK$0.00039561 - -
May-31 2023 HK$0.00039565 HK$0.00039372 HK$0.00041714 HK$0.00041714 HK$2,313 -
May-30 2023 HK$0.00041714 HK$0.00041652 HK$0.00042504 HK$0.00042504 HK$300 -
May-29 2023 HK$0.00042504 HK$0.00042262 HK$0.00042604 HK$0.0004236 - -
May-28 2023 HK$0.0004236 HK$0.00041629 HK$0.00042432 HK$0.00042005 HK$608 -
May-27 2023 HK$0.00041999 HK$0.00041477 HK$0.00042017 HK$0.00041677 HK$63 -
May-26 2023 HK$0.00041677 HK$0.00040817 HK$0.00041753 HK$0.00041206 HK$1,007 -
May-25 2023 HK$0.00041209 HK$0.00041067 HK$0.00042784 HK$0.00042015 HK$2,039 -
May-24 2023 HK$0.00042011 HK$0.00040989 HK$0.00044388 HK$0.00042232 HK$6,128 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.