Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Starz STZ

Starz (STZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2023 zł0.00020295 zł0.00020295 zł0.00020295 zł0.00020295 - -
Jun-06 2023 zł0.00020295 zł0.00020295 zł0.00020295 zł0.00020295 - -
Jun-05 2023 zł0.00020295 zł0.00020295 zł0.00020295 zł0.00020295 - -
Jun-04 2023 zł0.00020295 zł0.00020295 zł0.00020295 zł0.00020295 - -
Jun-03 2023 zł0.00020295 zł0.00020295 zł0.00020295 zł0.00020295 - -
Jun-02 2023 zł0.00020295 zł0.00020295 zł0.00020295 zł0.00020295 - -
Jun-01 2023 zł0.00020295 zł0.00020295 zł0.00020299 zł0.00020299 - -
May-31 2023 zł0.00020301 zł0.00020202 zł0.00021404 zł0.00021404 zł1,187 -
May-30 2023 zł0.00021404 zł0.00021372 zł0.00021809 zł0.00021809 zł154 -
May-29 2023 zł0.00021809 zł0.00021685 zł0.00021861 zł0.00021735 - -
May-28 2023 zł0.00021735 zł0.0002136 zł0.00021772 zł0.00021553 zł312 -
May-27 2023 zł0.0002155 zł0.00021282 zł0.00021559 zł0.00021385 zł32 -
May-26 2023 zł0.00021385 zł0.00020943 zł0.00021424 zł0.00021143 zł517 -
May-25 2023 zł0.00021145 zł0.00021072 zł0.00021953 zł0.00021558 zł1,046 -
May-24 2023 zł0.00021557 zł0.00021032 zł0.00022776 zł0.0002167 zł3,144 -

Historical and market price analysis of Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.