Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0026098 NZ$0.00257083 NZ$0.00262752 NZ$0.00258901 NZ$258,175 -
May-02 2024 NZ$0.0025894 NZ$0.0025894 NZ$0.00262592 NZ$0.00262509 NZ$262,947 -
May-01 2024 NZ$0.00260801 NZ$0.0026061 NZ$0.00273975 NZ$0.00273261 NZ$225,110 -
Apr-30 2024 NZ$0.0027327 NZ$0.00264154 NZ$0.00301312 NZ$0.00301312 NZ$215,160 -
Apr-29 2024 NZ$0.00297811 NZ$0.0029561 NZ$0.00391681 NZ$0.002989 NZ$325,771 -
Apr-28 2024 NZ$0.00299867 NZ$0.00299325 NZ$0.00310369 NZ$0.00306643 NZ$265,631 -
Apr-27 2024 NZ$0.00305397 NZ$0.0030537 NZ$0.00306617 NZ$0.00306575 NZ$301,336 -
Apr-26 2024 NZ$0.00306655 NZ$0.00305444 NZ$0.00306802 NZ$0.00306802 NZ$325,528 -
Apr-25 2024 NZ$0.00306935 NZ$0.00305595 NZ$0.00307052 NZ$0.00305673 NZ$340,154 -
Apr-24 2024 NZ$0.00306727 NZ$0.00298388 NZ$0.00306988 NZ$0.00298729 NZ$331,871 -
Apr-23 2024 NZ$0.00301178 NZ$0.00301178 NZ$0.00345822 NZ$0.00342016 NZ$285,405 -
Apr-22 2024 NZ$0.00341122 NZ$0.00335992 NZ$0.00342566 NZ$0.00335992 NZ$319,603 -
Apr-21 2024 NZ$0.00334868 NZ$0.00328483 NZ$0.00340296 NZ$0.00340288 NZ$328,044 -
Apr-20 2024 NZ$0.00340127 NZ$0.00339109 NZ$0.0034493 NZ$0.00342398 NZ$318,832 -
Apr-19 2024 NZ$0.00341151 NZ$0.00341151 NZ$0.00347019 NZ$0.00346748 NZ$326,109 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.