Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00630622 zł0.00621204 zł0.00634905 zł0.00625597 zł623,843 -
May-02 2024 zł0.00625692 zł0.00625692 zł0.00634517 zł0.00634316 zł635,374 -
May-01 2024 zł0.00630189 zł0.00629728 zł0.00662022 zł0.00660297 zł543,945 -
Apr-30 2024 zł0.00660318 zł0.00638292 zł0.00728079 zł0.00728079 zł519,904 -
Apr-29 2024 zł0.00719618 zł0.00714301 zł0.00946443 zł0.00722251 zł787,180 -
Apr-28 2024 zł0.00724587 zł0.00723278 zł0.00749964 zł0.00740959 zł641,860 -
Apr-27 2024 zł0.0073795 zł0.00737885 zł0.00740896 zł0.00740795 zł728,135 -
Apr-26 2024 zł0.00740989 zł0.00738063 zł0.00741343 zł0.00741343 zł786,593 -
Apr-25 2024 zł0.00741665 zł0.00738428 zł0.00741948 zł0.00738616 zł821,935 -
Apr-24 2024 zł0.00741164 zł0.00721014 zł0.00741794 zł0.00721837 zł801,918 -
Apr-23 2024 zł0.00727754 zł0.00727754 zł0.0083563 zł0.00826433 zł689,641 -
Apr-22 2024 zł0.00824274 zł0.00811878 zł0.00827764 zł0.00811878 zł772,274 -
Apr-21 2024 zł0.00809162 zł0.00793733 zł0.00822279 zł0.00822259 zł792,672 -
Apr-20 2024 zł0.0082187 zł0.0081941 zł0.00833476 zł0.00827357 zł770,413 -
Apr-19 2024 zł0.00824344 zł0.00824344 zł0.00838524 zł0.00837869 zł787,997 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.