Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.057197 Bs.0.056343 Bs.0.057586 Bs.0.056742 Bs.5,658,292 -
May-02 2024 Bs.0.05675 Bs.0.05675 Bs.0.057551 Bs.0.057532 Bs.5,762,887 -
May-01 2024 Bs.0.057158 Bs.0.057116 Bs.0.060045 Bs.0.059889 Bs.4,933,619 -
Apr-30 2024 Bs.0.059891 Bs.0.057893 Bs.0.066037 Bs.0.066037 Bs.4,715,563 -
Apr-29 2024 Bs.0.065269 Bs.0.064787 Bs.0.085843 Bs.0.065508 Bs.7,139,771 -
Apr-28 2024 Bs.0.06572 Bs.0.065601 Bs.0.068022 Bs.0.067205 Bs.5,821,711 -
Apr-27 2024 Bs.0.066932 Bs.0.066926 Bs.0.067199 Bs.0.06719 Bs.6,604,233 -
Apr-26 2024 Bs.0.067208 Bs.0.066942 Bs.0.06724 Bs.0.06724 Bs.7,134,449 -
Apr-25 2024 Bs.0.067269 Bs.0.066975 Bs.0.067295 Bs.0.066993 Bs.7,455,005 -
Apr-24 2024 Bs.0.067224 Bs.0.065396 Bs.0.067281 Bs.0.065471 Bs.7,273,451 -
Apr-23 2024 Bs.0.066007 Bs.0.066007 Bs.0.075792 Bs.0.074958 Bs.6,255,089 -
Apr-22 2024 Bs.0.074762 Bs.0.073637 Bs.0.075078 Bs.0.073637 Bs.7,004,578 -
Apr-21 2024 Bs.0.073391 Bs.0.071992 Bs.0.074581 Bs.0.074579 Bs.7,189,586 -
Apr-20 2024 Bs.0.074544 Bs.0.074321 Bs.0.075596 Bs.0.075041 Bs.6,987,698 -
Apr-19 2024 Bs.0.074768 Bs.0.074768 Bs.0.076054 Bs.0.075995 Bs.7,147,182 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.