Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0023749 AU$0.00233943 AU$0.00239103 AU$0.00235598 AU$234,937 -
May-02 2024 AU$0.00235633 AU$0.00235633 AU$0.00238957 AU$0.00238881 AU$239,280 -
May-01 2024 AU$0.00237327 AU$0.00237153 AU$0.00249315 AU$0.00248666 AU$204,848 -
Apr-30 2024 AU$0.00248673 AU$0.00240378 AU$0.00274192 AU$0.00274192 AU$195,794 -
Apr-29 2024 AU$0.00271005 AU$0.00269003 AU$0.00356427 AU$0.00271997 AU$296,449 -
Apr-28 2024 AU$0.00272877 AU$0.00272384 AU$0.00282434 AU$0.00279043 AU$241,722 -
Apr-27 2024 AU$0.00277909 AU$0.00277885 AU$0.00279019 AU$0.00278981 AU$274,213 -
Apr-26 2024 AU$0.00279054 AU$0.00277952 AU$0.00279187 AU$0.00279187 AU$296,228 -
Apr-25 2024 AU$0.00279308 AU$0.00278089 AU$0.00279415 AU$0.0027816 AU$309,538 -
Apr-24 2024 AU$0.0027912 AU$0.00271531 AU$0.00279357 AU$0.00271841 AU$302,000 -
Apr-23 2024 AU$0.0027407 AU$0.0027407 AU$0.00314695 AU$0.00311232 AU$259,717 -
Apr-22 2024 AU$0.00310419 AU$0.0030575 AU$0.00311733 AU$0.0030575 AU$290,836 -
Apr-21 2024 AU$0.00304728 AU$0.00298917 AU$0.00309667 AU$0.0030966 AU$298,518 -
Apr-20 2024 AU$0.00309513 AU$0.00308587 AU$0.00313884 AU$0.0031158 AU$290,135 -
Apr-19 2024 AU$0.00310445 AU$0.00310445 AU$0.00315785 AU$0.00315539 AU$296,757 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.