Market Cap CL$2,317.62T 5.49%
Volume 24h CL$136.06T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.4780 CL$1.4560 CL$1.4881 CL$1.4663 CL$146,219,382 -
May-02 2024 CL$1.4665 CL$1.4665 CL$1.4872 CL$1.4867 CL$148,922,272 -
May-01 2024 CL$1.4770 CL$1.4759 CL$1.5516 CL$1.5476 CL$127,492,643 -
Apr-30 2024 CL$1.5476 CL$1.4960 CL$1.7065 CL$1.7065 CL$121,857,749 -
Apr-29 2024 CL$1.6866 CL$1.6742 CL$2.2183 CL$1.6928 CL$184,503,184 -
Apr-28 2024 CL$1.6983 CL$1.6952 CL$1.7578 CL$1.7366 CL$150,442,385 -
Apr-27 2024 CL$1.7296 CL$1.7294 CL$1.7365 CL$1.7363 CL$170,664,006 -
Apr-26 2024 CL$1.7367 CL$1.7299 CL$1.7375 CL$1.7375 CL$184,365,632 -
Apr-25 2024 CL$1.7383 CL$1.7307 CL$1.7390 CL$1.7312 CL$192,649,320 -
Apr-24 2024 CL$1.7371 CL$1.6899 CL$1.7386 CL$1.6918 CL$187,957,688 -
Apr-23 2024 CL$1.7057 CL$1.7057 CL$1.9585 CL$1.9370 CL$161,641,568 -
Apr-22 2024 CL$1.9319 CL$1.9029 CL$1.9401 CL$1.9029 CL$181,009,571 -
Apr-21 2024 CL$1.8965 CL$1.8603 CL$1.9273 CL$1.9272 CL$185,790,460 -
Apr-20 2024 CL$1.9263 CL$1.9205 CL$1.9535 CL$1.9392 CL$180,573,373 -
Apr-19 2024 CL$1.9321 CL$1.9321 CL$1.9653 CL$1.9638 CL$184,694,696 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.