Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.012254 HK$0.012071 HK$0.012337 HK$0.012156 HK$1,212,277 -
May-02 2024 HK$0.012158 HK$0.012158 HK$0.01233 HK$0.012326 HK$1,234,686 -
May-01 2024 HK$0.012246 HK$0.012237 HK$0.012864 HK$0.012831 HK$1,057,017 -
Apr-30 2024 HK$0.012831 HK$0.012403 HK$0.014148 HK$0.014148 HK$1,010,299 -
Apr-29 2024 HK$0.013983 HK$0.01388 HK$0.018391 HK$0.014035 HK$1,529,681 -
Apr-28 2024 HK$0.01408 HK$0.014055 HK$0.014573 HK$0.014398 HK$1,247,289 -
Apr-27 2024 HK$0.01434 HK$0.014338 HK$0.014397 HK$0.014395 HK$1,414,943 -
Apr-26 2024 HK$0.014399 HK$0.014342 HK$0.014406 HK$0.014406 HK$1,528,540 -
Apr-25 2024 HK$0.014412 HK$0.014349 HK$0.014417 HK$0.014353 HK$1,597,219 -
Apr-24 2024 HK$0.014402 HK$0.014011 HK$0.014414 HK$0.014027 HK$1,558,321 -
Apr-23 2024 HK$0.014142 HK$0.014142 HK$0.016238 HK$0.016059 HK$1,340,139 -
Apr-22 2024 HK$0.016017 HK$0.015776 HK$0.016085 HK$0.015776 HK$1,500,716 -
Apr-21 2024 HK$0.015723 HK$0.015424 HK$0.015978 HK$0.015978 HK$1,540,353 -
Apr-20 2024 HK$0.01597 HK$0.015923 HK$0.016196 HK$0.016077 HK$1,497,099 -
Apr-19 2024 HK$0.016019 HK$0.016019 HK$0.016294 HK$0.016281 HK$1,531,269 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.