Cap Mercado HK$19.40T
2.63%
Volumen 24h HK$893.38B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.012254 | HK$0.012071 | HK$0.012337 | HK$0.012156 | HK$1,212,277 | - |
May-02 2024 | HK$0.012158 | HK$0.012158 | HK$0.01233 | HK$0.012326 | HK$1,234,686 | - |
May-01 2024 | HK$0.012246 | HK$0.012237 | HK$0.012864 | HK$0.012831 | HK$1,057,017 | - |
Apr-30 2024 | HK$0.012831 | HK$0.012403 | HK$0.014148 | HK$0.014148 | HK$1,010,299 | - |
Apr-29 2024 | HK$0.013983 | HK$0.01388 | HK$0.018391 | HK$0.014035 | HK$1,529,681 | - |
Apr-28 2024 | HK$0.01408 | HK$0.014055 | HK$0.014573 | HK$0.014398 | HK$1,247,289 | - |
Apr-27 2024 | HK$0.01434 | HK$0.014338 | HK$0.014397 | HK$0.014395 | HK$1,414,943 | - |
Apr-26 2024 | HK$0.014399 | HK$0.014342 | HK$0.014406 | HK$0.014406 | HK$1,528,540 | - |
Apr-25 2024 | HK$0.014412 | HK$0.014349 | HK$0.014417 | HK$0.014353 | HK$1,597,219 | - |
Apr-24 2024 | HK$0.014402 | HK$0.014011 | HK$0.014414 | HK$0.014027 | HK$1,558,321 | - |
Apr-23 2024 | HK$0.014142 | HK$0.014142 | HK$0.016238 | HK$0.016059 | HK$1,340,139 | - |
Apr-22 2024 | HK$0.016017 | HK$0.015776 | HK$0.016085 | HK$0.015776 | HK$1,500,716 | - |
Apr-21 2024 | HK$0.015723 | HK$0.015424 | HK$0.015978 | HK$0.015978 | HK$1,540,353 | - |
Apr-20 2024 | HK$0.01597 | HK$0.015923 | HK$0.016196 | HK$0.016077 | HK$1,497,099 | - |
Apr-19 2024 | HK$0.016019 | HK$0.016019 | HK$0.016294 | HK$0.016281 | HK$1,531,269 | - |
Análisis de precios históricos y de mercado de Starfish Finance (SEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 568 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.