Cap Mercado MX$41.82T
0.78%
Volumen 24h MX$1.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.026265 | MX$0.026183 | MX$0.026667 | MX$0.026498 | MX$3,192,515 | - |
May-03 2024 | MX$0.026623 | MX$0.026225 | MX$0.026804 | MX$0.026411 | MX$2,633,700 | - |
May-02 2024 | MX$0.026415 | MX$0.026415 | MX$0.026787 | MX$0.026779 | MX$2,682,384 | - |
May-01 2024 | MX$0.026604 | MX$0.026585 | MX$0.027948 | MX$0.027876 | MX$2,296,394 | - |
Apr-30 2024 | MX$0.027876 | MX$0.026947 | MX$0.030737 | MX$0.030737 | MX$2,194,899 | - |
Apr-29 2024 | MX$0.03038 | MX$0.030155 | MX$0.039956 | MX$0.030491 | MX$3,323,266 | - |
Apr-28 2024 | MX$0.03059 | MX$0.030534 | MX$0.031661 | MX$0.031281 | MX$2,709,764 | - |
Apr-27 2024 | MX$0.031154 | MX$0.031151 | MX$0.031278 | MX$0.031274 | MX$3,073,996 | - |
Apr-26 2024 | MX$0.031282 | MX$0.031159 | MX$0.031297 | MX$0.031297 | MX$3,320,789 | - |
Apr-25 2024 | MX$0.031311 | MX$0.031174 | MX$0.031323 | MX$0.031182 | MX$3,469,994 | - |
Apr-24 2024 | MX$0.03129 | MX$0.030439 | MX$0.031316 | MX$0.030474 | MX$3,385,489 | - |
Apr-23 2024 | MX$0.030723 | MX$0.030723 | MX$0.035278 | MX$0.034889 | MX$2,911,484 | - |
Apr-22 2024 | MX$0.034798 | MX$0.034275 | MX$0.034946 | MX$0.034275 | MX$3,260,340 | - |
Apr-21 2024 | MX$0.03416 | MX$0.033509 | MX$0.034714 | MX$0.034713 | MX$3,346,453 | - |
Apr-20 2024 | MX$0.034697 | MX$0.034593 | MX$0.035187 | MX$0.034928 | MX$3,252,483 | - |
Análisis de precios históricos y de mercado de Starfish Finance (SEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 569 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.