Cap Mercado £1.97T
1.02%
Volumen 24h £87.52B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00125009 | £0.00123142 | £0.00125858 | £0.00124013 | £123,666 | - |
May-02 2024 | £0.00124032 | £0.00124032 | £0.00125781 | £0.00125741 | £125,951 | - |
May-01 2024 | £0.00124923 | £0.00124832 | £0.00131233 | £0.00130892 | £107,827 | - |
Apr-30 2024 | £0.00130896 | £0.00126529 | £0.00144328 | £0.00144328 | £103,062 | - |
Apr-29 2024 | £0.00142651 | £0.00141597 | £0.00187615 | £0.00143173 | £156,044 | - |
Apr-28 2024 | £0.00143636 | £0.00143376 | £0.00148666 | £0.00146881 | £127,237 | - |
Apr-27 2024 | £0.00146285 | £0.00146272 | £0.00146869 | £0.00146849 | £144,340 | - |
Apr-26 2024 | £0.00146887 | £0.00146307 | £0.00146957 | £0.00146957 | £155,928 | - |
Apr-25 2024 | £0.00147021 | £0.0014638 | £0.00147077 | £0.00146417 | £162,934 | - |
Apr-24 2024 | £0.00146922 | £0.00142928 | £0.00147047 | £0.00143091 | £158,966 | - |
Apr-23 2024 | £0.00144264 | £0.00144264 | £0.00165648 | £0.00163825 | £136,709 | - |
Apr-22 2024 | £0.00163397 | £0.0016094 | £0.00164089 | £0.0016094 | £153,089 | - |
Apr-21 2024 | £0.00160401 | £0.00157343 | £0.00163002 | £0.00162998 | £157,133 | - |
Apr-20 2024 | £0.0016292 | £0.00162433 | £0.00165221 | £0.00164008 | £152,721 | - |
Apr-19 2024 | £0.00163411 | £0.00163411 | £0.00166222 | £0.00166092 | £156,206 | - |
Análisis de precios históricos y de mercado de Starfish Finance (SEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 568 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.