Cap Mercado €2.30T
0.92%
Volumen 24h €99.94B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00143711 | €0.00143261 | €0.0014591 | €0.00144987 | €174,679 | - |
May-03 2024 | €0.00145669 | €0.00143494 | €0.00146659 | €0.00144509 | €144,104 | - |
May-02 2024 | €0.0014453 | €0.0014453 | €0.00146569 | €0.00146523 | €146,767 | - |
May-01 2024 | €0.00145569 | €0.00145463 | €0.00152922 | €0.00152524 | €125,648 | - |
Apr-30 2024 | €0.00152529 | €0.00147441 | €0.00168181 | €0.00168181 | €120,095 | - |
Apr-29 2024 | €0.00166227 | €0.00164999 | €0.00218622 | €0.00166835 | €181,834 | - |
Apr-28 2024 | €0.00167375 | €0.00167072 | €0.00173237 | €0.00171156 | €148,266 | - |
Apr-27 2024 | €0.00170461 | €0.00170446 | €0.00171142 | €0.00171119 | €168,195 | - |
Apr-26 2024 | €0.00171163 | €0.00170487 | €0.00171245 | €0.00171245 | €181,698 | - |
Apr-25 2024 | €0.0017132 | €0.00170572 | €0.00171385 | €0.00170615 | €189,862 | - |
Apr-24 2024 | €0.00171204 | €0.00166549 | €0.00171349 | €0.00166739 | €185,238 | - |
Apr-23 2024 | €0.00168106 | €0.00168106 | €0.00193025 | €0.001909 | €159,303 | - |
Apr-22 2024 | €0.00190402 | €0.00187538 | €0.00191208 | €0.00187538 | €178,390 | - |
Apr-21 2024 | €0.00186911 | €0.00183347 | €0.00189941 | €0.00189936 | €183,102 | - |
Apr-20 2024 | €0.00189846 | €0.00189278 | €0.00192527 | €0.00191114 | €177,961 | - |
Análisis de precios históricos y de mercado de Starfish Finance (SEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 569 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.