Cap Mercado R$12.49T
0.49%
Volumen 24h R$545.73B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00784985 | R$0.00782529 | R$0.00796998 | R$0.00791955 | R$954,139 | - |
May-03 2024 | R$0.00795682 | R$0.00783799 | R$0.00801085 | R$0.00789342 | R$787,127 | - |
May-02 2024 | R$0.00789461 | R$0.00789461 | R$0.00800596 | R$0.00800343 | R$801,678 | - |
May-01 2024 | R$0.00795136 | R$0.00794554 | R$0.008353 | R$0.00833124 | R$686,318 | - |
Apr-30 2024 | R$0.0083315 | R$0.00805359 | R$0.00918647 | R$0.00918647 | R$655,984 | - |
Apr-29 2024 | R$0.00907971 | R$0.00901263 | R$0.011941 | R$0.00911293 | R$993,217 | - |
Apr-28 2024 | R$0.0091424 | R$0.00912589 | R$0.0094626 | R$0.00934898 | R$809,861 | - |
Apr-27 2024 | R$0.00931101 | R$0.0093102 | R$0.00934819 | R$0.00934691 | R$918,718 | - |
Apr-26 2024 | R$0.00934936 | R$0.00931244 | R$0.00935383 | R$0.00935383 | R$992,476 | - |
Apr-25 2024 | R$0.00935789 | R$0.00931704 | R$0.00936146 | R$0.00931942 | R$1,037,069 | - |
Apr-24 2024 | R$0.00935157 | R$0.00909733 | R$0.00935951 | R$0.00910771 | R$1,011,813 | - |
Apr-23 2024 | R$0.00918237 | R$0.00918237 | R$0.010543 | R$0.010427 | R$870,148 | - |
Apr-22 2024 | R$0.0104 | R$0.010243 | R$0.010444 | R$0.010243 | R$974,410 | - |
Apr-21 2024 | R$0.010209 | R$0.010014 | R$0.010375 | R$0.010374 | R$1,000,146 | - |
Apr-20 2024 | R$0.010369 | R$0.010338 | R$0.010516 | R$0.010439 | R$972,062 | - |
Análisis de precios históricos y de mercado de Starfish Finance (SEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 569 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.