Cap Mercado $2.49T
-3.86%
Volumen 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Starfish Finance (SEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00184358 | $0.00179346 | $0.00184514 | $0.0017955 | $199,470 | - |
| Apr-23 2024 | $0.00181022 | $0.00181022 | $0.00207855 | $0.00205568 | $171,542 | - |
| Apr-22 2024 | $0.00205031 | $0.00201947 | $0.00205899 | $0.00201947 | $192,097 | - |
| Apr-21 2024 | $0.00201272 | $0.00197434 | $0.00204534 | $0.00204529 | $197,170 | - |
| Apr-20 2024 | $0.00204433 | $0.00203821 | $0.0020732 | $0.00205798 | $191,634 | - |
| Apr-19 2024 | $0.00205048 | $0.00205048 | $0.00208575 | $0.00208412 | $196,007 | - |
| Apr-18 2024 | $0.00206669 | $0.00199631 | $0.00208998 | $0.00200672 | $184,960 | - |
| Apr-17 2024 | $0.00202228 | $0.00201243 | $0.00208385 | $0.00207444 | $188,812 | - |
| Apr-16 2024 | $0.00208336 | $0.00201055 | $0.00208685 | $0.00201508 | $177,684 | - |
| Apr-15 2024 | $0.00202221 | $0.00201075 | $0.00207916 | $0.00207856 | $86,011 | - |
| Apr-14 2024 | $0.00207732 | $0.00207617 | $0.00216508 | $0.00212856 | $159,678 | - |
| Apr-13 2024 | $0.00212446 | $0.00210569 | $0.00221088 | $0.00221088 | $168,267 | - |
| Apr-12 2024 | $0.00220062 | $0.00219829 | $0.00221081 | $0.00220028 | $125,641 | - |
| Apr-11 2024 | $0.00220067 | $0.00219949 | $0.00221013 | $0.00220003 | $130,642 | - |
| Apr-10 2024 | $0.00220024 | $0.00219785 | $0.00221072 | $0.00219785 | $116,825 | - |