Cap Marché $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00156754 | $0.00156639 | $0.00164672 | $0.00164243 | $135,302 | - |
Apr-30 2024 | $0.00164248 | $0.00158769 | $0.00181103 | $0.00181103 | $129,322 | - |
Apr-29 2024 | $0.00178998 | $0.00177676 | $0.00235419 | $0.00179653 | $195,804 | - |
Apr-28 2024 | $0.00180234 | $0.00179909 | $0.00186547 | $0.00184307 | $159,657 | - |
Apr-27 2024 | $0.00183558 | $0.00183542 | $0.00184291 | $0.00184266 | $181,117 | - |
Apr-26 2024 | $0.00184314 | $0.00183586 | $0.00184402 | $0.00184402 | $195,658 | - |
Apr-25 2024 | $0.00184482 | $0.00183677 | $0.00184553 | $0.00183724 | $204,449 | - |
Apr-24 2024 | $0.00184358 | $0.00179346 | $0.00184514 | $0.0017955 | $199,470 | - |
Apr-23 2024 | $0.00181022 | $0.00181022 | $0.00207855 | $0.00205568 | $171,542 | - |
Apr-22 2024 | $0.00205031 | $0.00201947 | $0.00205899 | $0.00201947 | $192,097 | - |
Apr-21 2024 | $0.00201272 | $0.00197434 | $0.00204534 | $0.00204529 | $197,170 | - |
Apr-20 2024 | $0.00204433 | $0.00203821 | $0.0020732 | $0.00205798 | $191,634 | - |
Apr-19 2024 | $0.00205048 | $0.00205048 | $0.00208575 | $0.00208412 | $196,007 | - |
Apr-18 2024 | $0.00206669 | $0.00199631 | $0.00208998 | $0.00200672 | $184,960 | - |
Apr-17 2024 | $0.00202228 | $0.00201243 | $0.00208385 | $0.00207444 | $188,812 | - |