時価総額 $2.45T
4.26%
ボリューム24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00156862 | $0.00154519 | $0.00157927 | $0.00155612 | $155,175 | - |
| May-02 2024 | $0.00155635 | $0.00155635 | $0.0015783 | $0.0015778 | $158,044 | - |
| May-01 2024 | $0.00156754 | $0.00156639 | $0.00164672 | $0.00164243 | $135,302 | - |
| Apr-30 2024 | $0.00164248 | $0.00158769 | $0.00181103 | $0.00181103 | $129,322 | - |
| Apr-29 2024 | $0.00178998 | $0.00177676 | $0.00235419 | $0.00179653 | $195,804 | - |
| Apr-28 2024 | $0.00180234 | $0.00179909 | $0.00186547 | $0.00184307 | $159,657 | - |
| Apr-27 2024 | $0.00183558 | $0.00183542 | $0.00184291 | $0.00184266 | $181,117 | - |
| Apr-26 2024 | $0.00184314 | $0.00183586 | $0.00184402 | $0.00184402 | $195,658 | - |
| Apr-25 2024 | $0.00184482 | $0.00183677 | $0.00184553 | $0.00183724 | $204,449 | - |
| Apr-24 2024 | $0.00184358 | $0.00179346 | $0.00184514 | $0.0017955 | $199,470 | - |
| Apr-23 2024 | $0.00181022 | $0.00181022 | $0.00207855 | $0.00205568 | $171,542 | - |
| Apr-22 2024 | $0.00205031 | $0.00201947 | $0.00205899 | $0.00201947 | $192,097 | - |
| Apr-21 2024 | $0.00201272 | $0.00197434 | $0.00204534 | $0.00204529 | $197,170 | - |
| Apr-20 2024 | $0.00204433 | $0.00203821 | $0.0020732 | $0.00205798 | $191,634 | - |
| Apr-19 2024 | $0.00205048 | $0.00205048 | $0.00208575 | $0.00208412 | $196,007 | - |