Cap Mercado NZ$4.15T
1.35%
Volumen 24h NZ$179.40B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00257428 | NZ$0.00256623 | NZ$0.00261368 | NZ$0.00259714 | NZ$312,901 | - |
May-03 2024 | NZ$0.00260936 | NZ$0.00257039 | NZ$0.00262708 | NZ$0.00258857 | NZ$258,131 | - |
May-02 2024 | NZ$0.00258896 | NZ$0.00258896 | NZ$0.00262548 | NZ$0.00262465 | NZ$262,903 | - |
May-01 2024 | NZ$0.00260757 | NZ$0.00260566 | NZ$0.00273929 | NZ$0.00273215 | NZ$225,072 | - |
Apr-30 2024 | NZ$0.00273224 | NZ$0.0026411 | NZ$0.00301262 | NZ$0.00301262 | NZ$215,124 | - |
Apr-29 2024 | NZ$0.0029776 | NZ$0.00295561 | NZ$0.00391615 | NZ$0.0029885 | NZ$325,716 | - |
Apr-28 2024 | NZ$0.00299816 | NZ$0.00299275 | NZ$0.00310317 | NZ$0.00306591 | NZ$265,586 | - |
Apr-27 2024 | NZ$0.00305346 | NZ$0.00305319 | NZ$0.00306565 | NZ$0.00306523 | NZ$301,285 | - |
Apr-26 2024 | NZ$0.00306603 | NZ$0.00305393 | NZ$0.0030675 | NZ$0.0030675 | NZ$325,473 | - |
Apr-25 2024 | NZ$0.00306883 | NZ$0.00305544 | NZ$0.00307 | NZ$0.00305622 | NZ$340,097 | - |
Apr-24 2024 | NZ$0.00306676 | NZ$0.00298338 | NZ$0.00306936 | NZ$0.00298679 | NZ$331,815 | - |
Apr-23 2024 | NZ$0.00301127 | NZ$0.00301127 | NZ$0.00345764 | NZ$0.00341958 | NZ$285,357 | - |
Apr-22 2024 | NZ$0.00341065 | NZ$0.00335936 | NZ$0.00342509 | NZ$0.00335936 | NZ$319,549 | - |
Apr-21 2024 | NZ$0.00334812 | NZ$0.00328428 | NZ$0.00340239 | NZ$0.00340231 | NZ$327,989 | - |
Apr-20 2024 | NZ$0.0034007 | NZ$0.00339052 | NZ$0.00344872 | NZ$0.0034234 | NZ$318,779 | - |
Análisis de precios históricos y de mercado de Starfish Finance (SEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 569 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.