Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.026619 MX$0.026221 MX$0.0268 MX$0.026407 MX$2,633,327 -
May-02 2024 MX$0.026411 MX$0.026411 MX$0.026783 MX$0.026775 MX$2,682,005 -
May-01 2024 MX$0.026601 MX$0.026581 MX$0.027944 MX$0.027872 MX$2,296,069 -
Apr-30 2024 MX$0.027872 MX$0.026943 MX$0.030733 MX$0.030733 MX$2,194,588 -
Apr-29 2024 MX$0.030376 MX$0.030151 MX$0.03995 MX$0.030487 MX$3,322,797 -
Apr-28 2024 MX$0.030585 MX$0.03053 MX$0.031657 MX$0.031276 MX$2,709,381 -
Apr-27 2024 MX$0.031149 MX$0.031147 MX$0.031274 MX$0.03127 MX$3,073,561 -
Apr-26 2024 MX$0.031278 MX$0.031154 MX$0.031293 MX$0.031293 MX$3,320,319 -
Apr-25 2024 MX$0.031306 MX$0.03117 MX$0.031318 MX$0.031178 MX$3,469,504 -
Apr-24 2024 MX$0.031285 MX$0.030435 MX$0.031312 MX$0.030469 MX$3,385,010 -
Apr-23 2024 MX$0.030719 MX$0.030719 MX$0.035273 MX$0.034884 MX$2,911,072 -
Apr-22 2024 MX$0.034793 MX$0.03427 MX$0.034941 MX$0.03427 MX$3,259,879 -
Apr-21 2024 MX$0.034155 MX$0.033504 MX$0.034709 MX$0.034708 MX$3,345,980 -
Apr-20 2024 MX$0.034692 MX$0.034588 MX$0.035182 MX$0.034923 MX$3,252,023 -
Apr-19 2024 MX$0.034796 MX$0.034796 MX$0.035395 MX$0.035367 MX$3,326,246 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.