Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 9 Seconds ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.3776 AR$1.3570 AR$1.3869 AR$1.3666 AR$136,281,636 -
May-02 2024 AR$1.3668 AR$1.3668 AR$1.3861 AR$1.3856 AR$138,800,826 -
May-01 2024 AR$1.3766 AR$1.3756 AR$1.4462 AR$1.4424 AR$118,827,653 -
Apr-30 2024 AR$1.4424 AR$1.3943 AR$1.5905 AR$1.5905 AR$113,575,733 -
Apr-29 2024 AR$1.5720 AR$1.5604 AR$2.0675 AR$1.5777 AR$171,963,494 -
Apr-28 2024 AR$1.5828 AR$1.5800 AR$1.6383 AR$1.6186 AR$140,217,625 -
Apr-27 2024 AR$1.6120 AR$1.6119 AR$1.6185 AR$1.6183 AR$159,064,891 -
Apr-26 2024 AR$1.6187 AR$1.6123 AR$1.6195 AR$1.6195 AR$171,835,291 -
Apr-25 2024 AR$1.6202 AR$1.6131 AR$1.6208 AR$1.6135 AR$179,555,981 -
Apr-24 2024 AR$1.6191 AR$1.5750 AR$1.6204 AR$1.5768 AR$175,183,214 -
Apr-23 2024 AR$1.5898 AR$1.5898 AR$1.8254 AR$1.8053 AR$150,655,660 -
Apr-22 2024 AR$1.8006 AR$1.7735 AR$1.8082 AR$1.7735 AR$168,707,323 -
Apr-21 2024 AR$1.7676 AR$1.7339 AR$1.7963 AR$1.7962 AR$173,163,281 -
Apr-20 2024 AR$1.7954 AR$1.7900 AR$1.8207 AR$1.8074 AR$168,300,771 -
Apr-19 2024 AR$1.8008 AR$1.8008 AR$1.8318 AR$1.8303 AR$172,141,990 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.