Market Cap CA$3.39T 6.44%
Volume 24h CA$190.25B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00214453 CA$0.00211251 CA$0.0021591 CA$0.00212745 CA$212,148 -
May-02 2024 CA$0.00212777 CA$0.00212777 CA$0.00215778 CA$0.0021571 CA$216,070 -
May-01 2024 CA$0.00214306 CA$0.00214149 CA$0.00225131 CA$0.00224545 CA$184,978 -
Apr-30 2024 CA$0.00224552 CA$0.00217062 CA$0.00247595 CA$0.00247595 CA$176,802 -
Apr-29 2024 CA$0.00244718 CA$0.0024291 CA$0.00321853 CA$0.00245613 CA$267,694 -
Apr-28 2024 CA$0.00246407 CA$0.00245962 CA$0.00255038 CA$0.00251975 CA$218,275 -
Apr-27 2024 CA$0.00250952 CA$0.0025093 CA$0.00251954 CA$0.00251919 CA$247,615 -
Apr-26 2024 CA$0.00251985 CA$0.0025099 CA$0.00252106 CA$0.00252106 CA$267,494 -
Apr-25 2024 CA$0.00252215 CA$0.00251114 CA$0.00252311 CA$0.00251179 CA$279,513 -
Apr-24 2024 CA$0.00252045 CA$0.00245193 CA$0.00252259 CA$0.00245472 CA$272,706 -
Apr-23 2024 CA$0.00247485 CA$0.00247485 CA$0.0028417 CA$0.00281042 CA$234,524 -
Apr-22 2024 CA$0.00280308 CA$0.00276092 CA$0.00281495 CA$0.00276092 CA$262,625 -
Apr-21 2024 CA$0.00275169 CA$0.00269922 CA$0.00279629 CA$0.00279623 CA$269,561 -
Apr-20 2024 CA$0.0027949 CA$0.00278654 CA$0.00283437 CA$0.00281356 CA$261,992 -
Apr-19 2024 CA$0.00280332 CA$0.00280332 CA$0.00285154 CA$0.00284931 CA$267,972 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.