Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 26 Seconds ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00743525 RM0.00732421 RM0.00748574 RM0.00737601 RM735,532 -
May-02 2024 RM0.00737712 RM0.00737712 RM0.00748117 RM0.00747881 RM749,128 -
May-01 2024 RM0.00743015 RM0.00742471 RM0.00780546 RM0.00778513 RM641,330 -
Apr-30 2024 RM0.00778537 RM0.00752568 RM0.0085843 RM0.0085843 RM612,985 -
Apr-29 2024 RM0.00848454 RM0.00842186 RM0.011158 RM0.00851558 RM928,112 -
Apr-28 2024 RM0.00854312 RM0.00852769 RM0.00884233 RM0.00873616 RM756,775 -
Apr-27 2024 RM0.00870068 RM0.00869992 RM0.00873542 RM0.00873422 RM858,496 -
Apr-26 2024 RM0.00873651 RM0.00870201 RM0.00874069 RM0.00874069 RM927,420 -
Apr-25 2024 RM0.00874449 RM0.00870631 RM0.00874782 RM0.00870854 RM969,089 -
Apr-24 2024 RM0.00873858 RM0.008501 RM0.008746 RM0.00851071 RM945,489 -
Apr-23 2024 RM0.00858047 RM0.00858047 RM0.00985236 RM0.00974393 RM813,110 -
Apr-22 2024 RM0.00971848 RM0.00957232 RM0.00975962 RM0.00957232 RM910,538 -
Apr-21 2024 RM0.0095403 RM0.00935838 RM0.00969495 RM0.00969471 RM934,587 -
Apr-20 2024 RM0.00969013 RM0.00966112 RM0.00982697 RM0.00975482 RM908,343 -
Apr-19 2024 RM0.00971929 RM0.00971929 RM0.00988648 RM0.00987876 RM929,075 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.