Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 40 Seconds ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00141945 CHF0.00139826 CHF0.00142909 CHF0.00140814 CHF140,420 -
May-02 2024 CHF0.00140836 CHF0.00140836 CHF0.00142822 CHF0.00142777 CHF143,015 -
May-01 2024 CHF0.00141848 CHF0.00141744 CHF0.00149013 CHF0.00148625 CHF122,436 -
Apr-30 2024 CHF0.0014863 CHF0.00143672 CHF0.00163882 CHF0.00163882 CHF117,024 -
Apr-29 2024 CHF0.00161977 CHF0.00160781 CHF0.00213033 CHF0.0016257 CHF177,185 -
Apr-28 2024 CHF0.00163096 CHF0.00162801 CHF0.00168808 CHF0.00166781 CHF144,475 -
Apr-27 2024 CHF0.00166104 CHF0.00166089 CHF0.00166767 CHF0.00166744 CHF163,895 -
Apr-26 2024 CHF0.00166788 CHF0.00166129 CHF0.00166867 CHF0.00166867 CHF177,053 -
Apr-25 2024 CHF0.0016694 CHF0.00166211 CHF0.00167004 CHF0.00166254 CHF185,008 -
Apr-24 2024 CHF0.00166827 CHF0.00162292 CHF0.00166969 CHF0.00162477 CHF180,503 -
Apr-23 2024 CHF0.00163809 CHF0.00163809 CHF0.0018809 CHF0.0018602 CHF155,230 -
Apr-22 2024 CHF0.00185534 CHF0.00182744 CHF0.0018632 CHF0.00182744 CHF173,830 -
Apr-21 2024 CHF0.00182133 CHF0.0017866 CHF0.00185085 CHF0.00185081 CHF178,421 -
Apr-20 2024 CHF0.00184993 CHF0.00184439 CHF0.00187605 CHF0.00186228 CHF173,411 -
Apr-19 2024 CHF0.0018555 CHF0.0018555 CHF0.00188742 CHF0.00188594 CHF177,369 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.