Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.029033 R0.028599 R0.02923 R0.028802 R2,872,142 -
May-02 2024 R0.028806 R0.028806 R0.029212 R0.029203 R2,925,234 -
May-01 2024 R0.029013 R0.028992 R0.030479 R0.030399 R2,504,299 -
Apr-30 2024 R0.0304 R0.029386 R0.03352 R0.03352 R2,393,614 -
Apr-29 2024 R0.03313 R0.032886 R0.043573 R0.033252 R3,624,139 -
Apr-28 2024 R0.033359 R0.033299 R0.034528 R0.034113 R2,955,093 -
Apr-27 2024 R0.033974 R0.033971 R0.03411 R0.034105 R3,352,300 -
Apr-26 2024 R0.034114 R0.03398 R0.034131 R0.034131 R3,621,437 -
Apr-25 2024 R0.034145 R0.033996 R0.034158 R0.034005 R3,784,151 -
Apr-24 2024 R0.034122 R0.033195 R0.034151 R0.033233 R3,691,995 -
Apr-23 2024 R0.033505 R0.033505 R0.038472 R0.038048 R3,175,075 -
Apr-22 2024 R0.037949 R0.037378 R0.038109 R0.037378 R3,555,515 -
Apr-21 2024 R0.037253 R0.036543 R0.037857 R0.037856 R3,649,425 -
Apr-20 2024 R0.037838 R0.037725 R0.038372 R0.038091 R3,546,947 -
Apr-19 2024 R0.037952 R0.037952 R0.038605 R0.038575 R3,627,901 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.