Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Starfish Finance SEAN

Starfish Finance (SEAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.171676 Tk0.169112 Tk0.172842 Tk0.170308 Tk16,983,092 -
May-02 2024 Tk0.170334 Tk0.170334 Tk0.172736 Tk0.172682 Tk17,297,028 -
May-01 2024 Tk0.171558 Tk0.171433 Tk0.180224 Tk0.179755 Tk14,808,018 -
Apr-30 2024 Tk0.17976 Tk0.173764 Tk0.198207 Tk0.198207 Tk14,153,537 -
Apr-29 2024 Tk0.195904 Tk0.194456 Tk0.257653 Tk0.196621 Tk21,429,680 -
Apr-28 2024 Tk0.197256 Tk0.1969 Tk0.204165 Tk0.201714 Tk17,473,586 -
Apr-27 2024 Tk0.200894 Tk0.200877 Tk0.201696 Tk0.201669 Tk19,822,287 -
Apr-26 2024 Tk0.201722 Tk0.200925 Tk0.201818 Tk0.201818 Tk21,413,704 -
Apr-25 2024 Tk0.201906 Tk0.201024 Tk0.201983 Tk0.201076 Tk22,375,838 -
Apr-24 2024 Tk0.201769 Tk0.196284 Tk0.201941 Tk0.196508 Tk21,830,914 -
Apr-23 2024 Tk0.198119 Tk0.198119 Tk0.227486 Tk0.224982 Tk18,774,349 -
Apr-22 2024 Tk0.224395 Tk0.22102 Tk0.225345 Tk0.22102 Tk21,023,904 -
Apr-21 2024 Tk0.220281 Tk0.21608 Tk0.223852 Tk0.223846 Tk21,579,195 -
Apr-20 2024 Tk0.22374 Tk0.223071 Tk0.2269 Tk0.225234 Tk20,973,240 -
Apr-19 2024 Tk0.224414 Tk0.224414 Tk0.228274 Tk0.228096 Tk21,451,924 -

Historical and market price analysis of Starfish Finance (SEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.