Market Cap Tk270.38T 1.81%
Volume 24h Tk12.23T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.010334 Tk0.00993788 Tk0.010397 Tk0.00996522 - -
Oct-10 2021 Tk0.00997873 Tk0.00994691 Tk0.010404 Tk0.010366 - -
Oct-09 2021 Tk0.010363 Tk0.010275 Tk0.010488 Tk0.010317 - -
Oct-08 2021 Tk0.010315 Tk0.010283 Tk0.010867 Tk0.010799 - -
Oct-07 2021 Tk0.010798 Tk0.010493 Tk0.011102 Tk0.010731 - -
Oct-06 2021 Tk0.010724 Tk0.010254 Tk0.010921 Tk0.010915 - -
Oct-05 2021 Tk0.010917 Tk0.010466 Tk0.010927 Tk0.010488 - -
Oct-04 2021 Tk0.010485 Tk0.010165 Tk0.010598 Tk0.010594 - -
Oct-03 2021 Tk0.010597 Tk0.010417 Tk0.010748 Tk0.010544 - -
Oct-02 2021 Tk0.010538 Tk0.010127 Tk0.010766 Tk0.010347 - -
Oct-01 2021 Tk0.010344 Tk0.00942065 Tk0.010391 Tk0.00950056 - -
Sep-30 2021 Tk0.00949804 Tk0.0090091 Tk0.00953369 Tk0.0090398 - -
Sep-29 2021 Tk0.00904408 Tk0.00818263 Tk0.00919116 Tk0.00819192 - -
Sep-28 2021 Tk0.00819935 Tk0.00814883 Tk0.0084716 Tk0.00829787 - -
Sep-27 2021 Tk0.00829658 Tk0.00828962 Tk0.00877236 Tk0.00846338 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.