Market Cap Rp39,505.29T 2.47%
Volume 24h Rp1,800.45T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp1.5078 Rp1.4500 Rp1.5169 Rp1.4539 - -
Oct-10 2021 Rp1.4559 Rp1.4513 Rp1.5180 Rp1.5125 - -
Oct-09 2021 Rp1.5121 Rp1.4993 Rp1.5302 Rp1.5054 - -
Oct-08 2021 Rp1.5051 Rp1.5003 Rp1.5856 Rp1.5757 - -
Oct-07 2021 Rp1.5756 Rp1.5310 Rp1.6199 Rp1.5657 - -
Oct-06 2021 Rp1.5647 Rp1.4961 Rp1.5934 Rp1.5926 - -
Oct-05 2021 Rp1.5928 Rp1.5271 Rp1.5943 Rp1.5303 - -
Oct-04 2021 Rp1.5299 Rp1.4832 Rp1.5463 Rp1.5457 - -
Oct-03 2021 Rp1.5461 Rp1.5199 Rp1.5682 Rp1.5384 - -
Oct-02 2021 Rp1.5376 Rp1.4777 Rp1.5708 Rp1.5097 - -
Oct-01 2021 Rp1.5093 Rp1.3745 Rp1.5161 Rp1.3861 - -
Sep-30 2021 Rp1.3858 Rp1.3144 Rp1.3910 Rp1.3189 - -
Sep-29 2021 Rp1.3195 Rp1.1939 Rp1.3410 Rp1.1952 - -
Sep-28 2021 Rp1.1963 Rp1.1889 Rp1.2360 Rp1.2107 - -
Sep-27 2021 Rp1.2105 Rp1.2095 Rp1.2799 Rp1.2348 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.