Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.08293 AR$0.079747 AR$0.083431 AR$0.079966 - -
Oct-10 2021 AR$0.080074 AR$0.079819 AR$0.083491 AR$0.083184 - -
Oct-09 2021 AR$0.083162 AR$0.082459 AR$0.084161 AR$0.082794 - -
Oct-08 2021 AR$0.082778 AR$0.082518 AR$0.087208 AR$0.08666 - -
Oct-07 2021 AR$0.086654 AR$0.084201 AR$0.089096 AR$0.086113 - -
Oct-06 2021 AR$0.08606 AR$0.082285 AR$0.087637 AR$0.087592 - -
Oct-05 2021 AR$0.087604 AR$0.083992 AR$0.087687 AR$0.084165 - -
Oct-04 2021 AR$0.084142 AR$0.081574 AR$0.085044 AR$0.085014 - -
Oct-03 2021 AR$0.085037 AR$0.083593 AR$0.086251 AR$0.084613 - -
Oct-02 2021 AR$0.084565 AR$0.081272 AR$0.086393 AR$0.083032 - -
Oct-01 2021 AR$0.083009 AR$0.075596 AR$0.083385 AR$0.076237 - -
Sep-30 2021 AR$0.076217 AR$0.072293 AR$0.076503 AR$0.07254 - -
Sep-29 2021 AR$0.072574 AR$0.065661 AR$0.073754 AR$0.065736 - -
Sep-28 2021 AR$0.065796 AR$0.06539 AR$0.06798 AR$0.066586 - -
Sep-27 2021 AR$0.066576 AR$0.06652 AR$0.070394 AR$0.067914 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.