Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00044758 RM0.0004304 RM0.00045029 RM0.00043159 - -
Oct-10 2021 RM0.00043217 RM0.00043079 RM0.00045061 RM0.00044895 - -
Oct-09 2021 RM0.00044884 RM0.00044504 RM0.00045423 RM0.00044685 - -
Oct-08 2021 RM0.00044677 RM0.00044536 RM0.00047067 RM0.00046772 - -
Oct-07 2021 RM0.00046768 RM0.00045445 RM0.00048086 RM0.00046476 - -
Oct-06 2021 RM0.00046447 RM0.0004441 RM0.00047298 RM0.00047274 - -
Oct-05 2021 RM0.00047281 RM0.00045331 RM0.00047325 RM0.00045425 - -
Oct-04 2021 RM0.00045413 RM0.00044026 RM0.00045899 RM0.00045883 - -
Oct-03 2021 RM0.00045895 RM0.00045116 RM0.00046551 RM0.00045666 - -
Oct-02 2021 RM0.00045641 RM0.00043863 RM0.00046628 RM0.00044813 - -
Oct-01 2021 RM0.00044801 RM0.000408 RM0.00045004 RM0.00041146 - -
Sep-30 2021 RM0.00041135 RM0.00039018 RM0.0004129 RM0.00039151 - -
Sep-29 2021 RM0.00039169 RM0.00035438 RM0.00039806 RM0.00035478 - -
Sep-28 2021 RM0.00035511 RM0.00035292 RM0.0003669 RM0.00035937 - -
Sep-27 2021 RM0.00035932 RM0.00035902 RM0.00037992 RM0.00036654 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.