Market Cap CA$3.35T 0.07%
Volume 24h CA$150.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00012909 CA$0.00012414 CA$0.00012987 CA$0.00012448 - -
Oct-10 2021 CA$0.00012465 CA$0.00012425 CA$0.00012997 CA$0.00012949 - -
Oct-09 2021 CA$0.00012945 CA$0.00012836 CA$0.00013101 CA$0.00012888 - -
Oct-08 2021 CA$0.00012886 CA$0.00012845 CA$0.00013575 CA$0.0001349 - -
Oct-07 2021 CA$0.00013489 CA$0.00013107 CA$0.00013869 CA$0.00013405 - -
Oct-06 2021 CA$0.00013396 CA$0.00012809 CA$0.00013642 CA$0.00013635 - -
Oct-05 2021 CA$0.00013637 CA$0.00013075 CA$0.0001365 CA$0.00013101 - -
Oct-04 2021 CA$0.00013098 CA$0.00012698 CA$0.00013238 CA$0.00013234 - -
Oct-03 2021 CA$0.00013237 CA$0.00013012 CA$0.00013426 CA$0.00013171 - -
Oct-02 2021 CA$0.00013164 CA$0.00012651 CA$0.00013448 CA$0.00012925 - -
Oct-01 2021 CA$0.00012922 CA$0.00011768 CA$0.0001298 CA$0.00011867 - -
Sep-30 2021 CA$0.00011864 CA$0.00011253 CA$0.00011909 CA$0.00011292 - -
Sep-29 2021 CA$0.00011297 CA$0.00010221 CA$0.00011481 CA$0.00010233 - -
Sep-28 2021 CA$0.00010242 CA$0.00010179 CA$0.00010582 CA$0.00010365 - -
Sep-27 2021 CA$0.00010363 CA$0.00010355 CA$0.00010958 CA$0.00010572 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.