Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00014296 AU$0.00013747 AU$0.00014382 AU$0.00013785 - -
Oct-10 2021 AU$0.00013804 AU$0.0001376 AU$0.00014393 AU$0.0001434 - -
Oct-09 2021 AU$0.00014336 AU$0.00014215 AU$0.00014508 AU$0.00014273 - -
Oct-08 2021 AU$0.0001427 AU$0.00014225 AU$0.00015033 AU$0.00014939 - -
Oct-07 2021 AU$0.00014938 AU$0.00014515 AU$0.00015359 AU$0.00014845 - -
Oct-06 2021 AU$0.00014836 AU$0.00014185 AU$0.00015107 AU$0.000151 - -
Oct-05 2021 AU$0.00015102 AU$0.00014479 AU$0.00015116 AU$0.00014509 - -
Oct-04 2021 AU$0.00014505 AU$0.00014062 AU$0.0001466 AU$0.00014655 - -
Oct-03 2021 AU$0.00014659 AU$0.0001441 AU$0.00014868 AU$0.00014586 - -
Oct-02 2021 AU$0.00014578 AU$0.0001401 AU$0.00014893 AU$0.00014314 - -
Oct-01 2021 AU$0.0001431 AU$0.00013032 AU$0.00014374 AU$0.00013142 - -
Sep-30 2021 AU$0.00013139 AU$0.00012462 AU$0.00013188 AU$0.00012505 - -
Sep-29 2021 AU$0.00012511 AU$0.00011319 AU$0.00012714 AU$0.00011332 - -
Sep-28 2021 AU$0.00011342 AU$0.00011272 AU$0.00011719 AU$0.00011478 - -
Sep-27 2021 AU$0.00011477 AU$0.00011467 AU$0.00012135 AU$0.00011707 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.