Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00037962 zł0.00036504 zł0.00038191 zł0.00036605 - -
Oct-10 2021 zł0.00036655 zł0.00036538 zł0.00038219 zł0.00038078 - -
Oct-09 2021 zł0.00038068 zł0.00037746 zł0.00038525 zł0.00037899 - -
Oct-08 2021 zł0.00037892 zł0.00037773 zł0.0003992 zł0.00039669 - -
Oct-07 2021 zł0.00039667 zł0.00038544 zł0.00040784 zł0.00039419 - -
Oct-06 2021 zł0.00039394 zł0.00037666 zł0.00040116 zł0.00040096 - -
Oct-05 2021 zł0.00040101 zł0.00038448 zł0.00040139 zł0.00038527 - -
Oct-04 2021 zł0.00038517 zł0.00037341 zł0.0003893 zł0.00038916 - -
Oct-03 2021 zł0.00038926 zł0.00038265 zł0.00039482 zł0.00038732 - -
Oct-02 2021 zł0.0003871 zł0.00037203 zł0.00039547 zł0.00038009 - -
Oct-01 2021 zł0.00037998 zł0.00034605 zł0.0003817 zł0.00034898 - -
Sep-30 2021 zł0.00034889 zł0.00033093 zł0.0003502 zł0.00033206 - -
Sep-29 2021 zł0.00033221 zł0.00030057 zł0.00033762 zł0.00030091 - -
Sep-28 2021 zł0.00030118 zł0.00029933 zł0.00031118 zł0.0003048 - -
Sep-27 2021 zł0.00030475 zł0.0003045 zł0.00032223 zł0.00031088 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.