Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00008544 CHF0.00008216 CHF0.00008596 CHF0.00008239 - -
Oct-10 2021 CHF0.0000825 CHF0.00008224 CHF0.00008602 CHF0.00008571 - -
Oct-09 2021 CHF0.00008568 CHF0.00008496 CHF0.00008671 CHF0.0000853 - -
Oct-08 2021 CHF0.00008529 CHF0.00008502 CHF0.00008985 CHF0.00008929 - -
Oct-07 2021 CHF0.00008928 CHF0.00008675 CHF0.0000918 CHF0.00008872 - -
Oct-06 2021 CHF0.00008867 CHF0.00008478 CHF0.00009029 CHF0.00009025 - -
Oct-05 2021 CHF0.00009026 CHF0.00008654 CHF0.00009034 CHF0.00008672 - -
Oct-04 2021 CHF0.00008669 CHF0.00008405 CHF0.00008762 CHF0.00008759 - -
Oct-03 2021 CHF0.00008761 CHF0.00008613 CHF0.00008887 CHF0.00008718 - -
Oct-02 2021 CHF0.00008713 CHF0.00008373 CHF0.00008901 CHF0.00008555 - -
Oct-01 2021 CHF0.00008553 CHF0.00007789 CHF0.00008591 CHF0.00007855 - -
Sep-30 2021 CHF0.00007853 CHF0.00007448 CHF0.00007882 CHF0.00007474 - -
Sep-29 2021 CHF0.00007477 CHF0.00006765 CHF0.00007599 CHF0.00006773 - -
Sep-28 2021 CHF0.00006779 CHF0.00006737 CHF0.00007004 CHF0.0000686 - -
Sep-27 2021 CHF0.00006859 CHF0.00006854 CHF0.00007253 CHF0.00006997 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.